| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:17:42 PM | 70.73 | - |
| 2024-07-30 | 7:17:14 PM | 70.62 | - |
| 2024-07-30 | 7:17:14 PM | 70.70 | - |
| 2024-07-30 | 7:17:11 PM | 70.59 | - |
| 2024-07-30 | 7:17:10 PM | 70.70 | - |
| 2024-07-30 | 7:17:09 PM | 70.59 | - |
| 2024-07-30 | 7:17:09 PM | 70.61 | - |
| 2024-07-30 | 7:17:08 PM | 70.61 | - |
| 2024-07-30 | 7:17:06 PM | 70.61 | - |
| 2024-07-30 | 7:17:06 PM | 70.70 | - |
| 2024-07-30 | 7:17:03 PM | 70.63 | - |
| 2024-07-30 | 7:16:58 PM | 70.72 | - |