| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |
| 2024-07-30 | 10:58:10 PM | 70.57 | - |