Tractor Supply Company/ US8923561067 /
| 08/08/2024 22:00:00 | Chg. +8.9700 | Volume | Bid23:35:49 | Ask23:35:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.9200USD | +3.56% | 723,874 Turnover: 102.02 mill. |
250.0000Bid Size: 100 | 270.0000Ask Size: 100 | 28.16 bill.USD | 1.58% | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 22:00:00 | 260.9200 | 151,918 |
| 08/08/2024 | 21:59:59 | 260.9400 | 416 |
| 08/08/2024 | 21:59:59 | 260.9400 | 192 |
| 08/08/2024 | 21:59:59 | 260.9200 | 116 |
| 08/08/2024 | 21:59:59 | 260.9200 | 200 |
| 08/08/2024 | 21:59:59 | 260.9200 | 100 |
| 08/08/2024 | 21:59:59 | 260.9200 | 100 |
| 08/08/2024 | 21:59:59 | 260.9300 | 100 |
| 08/08/2024 | 21:59:59 | 260.9200 | 106 |
| 08/08/2024 | 21:59:59 | 260.9400 | 100 |
| 08/08/2024 | 21:59:59 | 260.9300 | 100 |
| 08/08/2024 | 21:59:59 | 260.9300 | 100 |
| 08/08/2024 | 21:59:59 | 260.9300 | 100 |
All quotes in USD
