Tractor Supply Company/ US8923561067 /
| 8/28/2024 8:50:17 PM | Chg. -0.6650 | Volume | Bid8:50:48 PM | Ask8:50:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.2750USD | -0.24% | 333,345 Turnover: 41.81 mill. |
272.1700Bid Size: 200 | 272.3800Ask Size: 300 | 29.38 bill.USD | 1.51% | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:51:05 PM | 272.3800 | 100 |
| 8/28/2024 | 8:51:05 PM | 272.3800 | 100 |
| 8/28/2024 | 8:51:05 PM | 272.3800 | 100 |
| 8/28/2024 | 8:51:05 PM | 272.3700 | 116 |
| 8/28/2024 | 8:50:17 PM | 272.2750 | 118 |
| 8/28/2024 | 8:50:00 PM | 272.2750 | 100 |
| 8/28/2024 | 8:49:55 PM | 272.2750 | 100 |
| 8/28/2024 | 8:49:32 PM | 272.3611 | 790 |
| 8/28/2024 | 8:49:04 PM | 272.2500 | 100 |
| 8/28/2024 | 8:47:37 PM | 272.2900 | 100 |
| 8/28/2024 | 8:47:04 PM | 272.2600 | 100 |
| 8/28/2024 | 8:46:27 PM | 272.3700 | 100 |
| 8/28/2024 | 8:46:27 PM | 272.3600 | 100 |
All quotes in USD
