| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:54 PM | 300.8500 | 100 |
| 2024-10-15 | 9:59:54 PM | 300.8500 | 100 |
| 2024-10-15 | 9:59:54 PM | 300.8450 | 100 |
| 2024-10-15 | 9:59:54 PM | 300.8500 | 100 |
| 2024-10-15 | 9:59:54 PM | 300.8600 | 100 |
| 2024-10-15 | 9:59:54 PM | 300.8600 | 100 |
| 2024-10-15 | 9:59:53 PM | 300.8600 | 100 |
| 2024-10-15 | 9:59:53 PM | 300.8700 | 100 |
| 2024-10-15 | 9:59:53 PM | 300.8300 | 205 |
| 2024-10-15 | 9:59:53 PM | 300.8300 | 100 |
| 2024-10-15 | 9:59:52 PM | 300.8200 | 100 |
| 2024-10-15 | 9:59:52 PM | 300.8100 | 100 |
| 2024-10-15 | 9:59:51 PM | 300.7300 | 100 |