| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:07:54 PM | 305.0700 | 100 |
| 2024-10-15 | 7:07:54 PM | 305.0700 | 100 |
| 2024-10-15 | 7:07:54 PM | 305.1300 | 100 |
| 2024-10-15 | 7:07:54 PM | 305.1300 | 100 |
| 2024-10-15 | 7:07:54 PM | 305.1400 | 100 |
| 2024-10-15 | 7:07:26 PM | 305.2500 | 100 |
| 2024-10-15 | 7:06:46 PM | 305.3300 | 100 |
| 2024-10-15 | 7:06:46 PM | 305.3500 | 100 |
| 2024-10-15 | 7:06:46 PM | 305.3600 | 100 |
| 2024-10-15 | 7:05:40 PM | 305.5450 | 154 |
| 2024-10-15 | 7:04:59 PM | 305.6050 | 100 |
| 2024-10-15 | 7:04:59 PM | 305.6150 | 100 |