Tractor Supply Company/ US8923561067 /
| 2024-09-13 10:00:00 PM | Chg. +3.4700 | Volume | Bid10:27:33 PM | Ask10:27:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.9600USD | +1.24% | 536,984 Turnover: 82.74 mill. |
259.9700Bid Size: 100 | 300.0000Ask Size: 100 | 30.52 bill.USD | 1.46% | 27.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:00 PM | 282.9600 | 82,932 |
| 2024-09-13 | 9:59:54 PM | 282.8400 | 100 |
| 2024-09-13 | 9:59:54 PM | 282.8400 | 100 |
| 2024-09-13 | 9:59:53 PM | 282.9600 | 100 |
| 2024-09-13 | 9:59:49 PM | 282.8700 | 100 |
| 2024-09-13 | 9:59:49 PM | 282.8700 | 100 |
| 2024-09-13 | 9:59:49 PM | 282.8700 | 100 |
| 2024-09-13 | 9:59:49 PM | 282.9000 | 332 |
| 2024-09-13 | 9:59:49 PM | 282.9300 | 100 |
| 2024-09-13 | 9:59:47 PM | 282.9100 | 100 |
| 2024-09-13 | 9:59:45 PM | 282.8700 | 100 |
| 2024-09-13 | 9:59:45 PM | 282.9700 | 100 |
| 2024-09-13 | 9:59:44 PM | 282.8800 | 100 |
All quotes in USD
