Netflix Inc/ US64110L1061 /
| 17/10/2024 22:00:00 | Chg. -14.3500 | Volume | Bid12:25:06 | Ask12:25:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 687.6500USD | -2.04% | 8.93 mill. Turnover: 2.83 bill. |
727.0000Bid Size: 300 | 728.0000Ask Size: 100 | 295.12 bill.USD | - | 56.13 |
Master data
| WKN: | 552484 |
|---|---|
| Ticker: | NFLX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 704.3500 |
|---|---|
| High: | 704.4124 |
| Low: | 677.8800 |
| Previous Close: | 702.0000 |
| Volume (shares): | 8.93 mill. |
| Turnover: | 2.83 bill. |
| Trades: | 22,080 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.86% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +6.94% | ||
| YTD | +41.24% | ||
| 1 Year | +98.63% | ||
| 3 Years | +7.79% | ||
| 5 Years | +149.78% | ||
| 10 Years | +1247.99% |
| 1W High / 1W Low: | 722.7900 | 687.6500 |
|---|---|---|
| 1M High / 1M Low: | 730.2900 | 687.6500 |
| 6M High / 6M Low: | 730.2900 | 550.6400 |
| High (YTD): | 10/10/2024 | 730.2900 |
| Low (YTD): | 02/01/2024 | 468.5000 |
| 52W High: | 10/10/2024 | 730.2900 |
| 52W Low: | 18/10/2023 | 346.1900 |
| Avg. price 1W: | 706.2840 | |
| Avg. volume 1W: | 3.89 mill. | |
| Avg. price 1M: | 710.4364 | |
| Avg. volume 1M: | 3.05 mill. | |
| Avg. price 6M: | 656.2038 | |
| Avg. volume 6M: | 3.33 mill. | |
| Avg. price 1Y: | 590.6862 | |
| Avg. volume 1Y: | 3.9 mill. | |
| Volatility 1M: | 22.46% | |
| Volatility 6M: | 26.57% | |
| Volatility 1Y: | 31.10% | |
| Volatility 3Y: | 47.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | 12.25 USD | |
| Return on Equity: | 26.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | 56.13 | |
| Market Capitalization: | 295.12 bill. USD | |
| Free Float Market Cap.: | - |
