Tractor Supply Company/ US8923561067 /
| 19/11/2024 21:28:03 | Chg. -3.1350 | Volume | Bid21:28:04 | Demandez à21:28:04 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 273.6850USD | -1.13% | 359,718 Chiffrre d'affaires: 52.33 Mio. |
273.6100Bid taille: 200 | 273.7600Ask la taille: 300 | 29.34 Mrd.USD | 1.50% | 27.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 21:28:03 | 273.6850 | 100 |
| 19/11/2024 | 21:28:00 | 273.6850 | 100 |
| 19/11/2024 | 21:28:00 | 273.6850 | 1,018 |
| 19/11/2024 | 21:27:41 | 273.6850 | 119 |
| 19/11/2024 | 21:27:39 | 273.6350 | 100 |
| 19/11/2024 | 21:27:14 | 273.6000 | 100 |
| 19/11/2024 | 21:26:40 | 273.6350 | 200 |
| 19/11/2024 | 21:26:14 | 273.5100 | 100 |
| 19/11/2024 | 21:24:39 | 273.6000 | 100 |
| 19/11/2024 | 21:24:39 | 273.6000 | 100 |
| 19/11/2024 | 21:24:39 | 273.5300 | 100 |
| 19/11/2024 | 21:24:33 | 273.5800 | 100 |
| 19/11/2024 | 21:24:26 | 273.6000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
