CANCOM SE O.N./ DE0005419105 /
| 2024-09-10 6:15:36 PM | Chg. -0.560 | Volume | Bid6:35:15 PM | Ask6:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.840EUR | -2.04% | 2,307 Turnover: 63,034.720 |
26.860Bid Size: 225 | 27.120Ask Size: 190 | 1.04 bill.EUR | 3.70% | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:15:36 PM | 26.840 | 200 |
| 2024-09-10 | 4:49:21 PM | 27.120 | 200 |
| 2024-09-10 | 4:29:20 PM | 27.040 | 200 |
| 2024-09-10 | 4:08:13 PM | 27.160 | 225 |
| 2024-09-10 | 3:46:11 PM | 27.200 | 1 |
| 2024-09-10 | 3:36:36 PM | 27.140 | 1 |
| 2024-09-10 | 3:29:58 PM | 27.300 | 75 |
| 2024-09-10 | 2:52:06 PM | 27.520 | 25 |
| 2024-09-10 | 2:52:02 PM | 27.520 | 225 |
| 2024-09-10 | 2:51:52 PM | 27.520 | 225 |
| 2024-09-10 | 2:51:52 PM | 27.520 | 225 |
| 2024-09-10 | 2:31:01 PM | 27.540 | 46 |
| 2024-09-10 | 1:02:12 PM | 27.300 | 1 |
All quotes in EUR
