| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:51 PM | 30.260 | 200 |
| 2024-08-05 | 12:00:51 PM | 30.260 | 200 |
| 2024-08-05 | 12:00:51 PM | 30.260 | 200 |
| 2024-08-05 | 12:00:47 PM | 30.300 | 200 |
| 2024-08-05 | 12:00:36 PM | 30.300 | 200 |
| 2024-08-05 | 11:56:22 AM | 30.260 | 100 |
| 2024-08-05 | 11:46:57 AM | 30.220 | 200 |
| 2024-08-05 | 11:46:57 AM | 30.220 | 200 |
| 2024-08-05 | 11:46:57 AM | 30.220 | 200 |
| 2024-08-05 | 11:46:54 AM | 30.220 | 200 |
| 2024-08-05 | 11:46:54 AM | 30.220 | 200 |
| 2024-08-05 | 11:45:57 AM | 30.220 | 56 |
| 2024-08-05 | 11:11:58 AM | 30.480 | 40 |