| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:01:04 PM | 24.280 | 10 |
| 2024-11-15 | 2:04:04 PM | 24.440 | 40 |
| 2024-11-15 | 2:00:31 PM | 24.400 | 125 |
| 2024-11-15 | 1:30:19 PM | 24.460 | 40 |
| 2024-11-15 | 1:26:36 PM | 24.360 | 200 |
| 2024-11-15 | 1:21:23 PM | 24.420 | 425 |
| 2024-11-15 | 1:15:55 PM | 24.420 | 40 |
| 2024-11-15 | 1:00:04 PM | 24.320 | 100 |
| 2024-11-15 | 12:52:54 PM | 24.420 | 44 |
| 2024-11-15 | 12:50:14 PM | 24.460 | 40 |
| 2024-11-15 | 12:27:27 PM | 24.400 | 40 |
| 2024-11-15 | 12:12:00 PM | 24.400 | 250 |
| 2024-11-15 | 12:06:38 PM | 24.420 | 90 |