Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 30.00 2.6100 3.0200 0.40 -8.54
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 36.00 0.0010 - 0.38 41.13
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 30.00 0.0100 0.4200 0.41 19.77
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 40.00 0.0010 - 0.52 31.21
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 38.00 0.0050 - 0.45 35.28
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 32.00 0.0010 - 0.22 66.92
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 35.00 0.0170 - 0.35 45.12
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 34.00 0.0010 - 0.31 50.29
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 39.00 0.0070 - 0.49 33.08
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 25.00 0.1500 0.3500 0.51 -15.14
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18/09/2024 28.00 1.1400 1.3400 0.39 -12.74
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 31.00 0.0010 - 0.58 14.11
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 29.00 0.1500 0.3500 0.40 17.68
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 28.50 0.2700 0.4700 0.40 16.54
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 28.00 0.4400 0.6400 0.40 15.15
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 33.00 0.0010 - 0.27 57.17
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 30.00 2.61 3.02 0.40 -8.54
UniCredit Put 25 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 25.00 - - 0.51 -15.14
UniCredit Put 28 COK 18.09.2024   Put CANCOM SE O.N. 18/09/2024 28.00 - - 0.39 -12.74
UniCredit Call 36 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 36.00 - - 0.38 41.13
UniCredit Call 33 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 33.00 - - 0.27 57.17
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 28.00 - - 0.40 15.15
UniCredit Call 39 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 39.00 - - 0.49 33.08
UniCredit Call 28.5 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 28.50 - - 0.40 16.54
UniCredit Call 31 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 31.00 - - 0.58 14.11
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 30.00 0.010 0.420 0.41 19.77
UniCredit Call 29 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 29.00 - - 0.40 17.68
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 35.00 - - 0.35 45.12
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 40.00 - - 0.52 31.21
UniCredit Call 34 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 34.00 - - 0.31 50.29
* Too many results found, please restrict the search by using the filter options.