Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 25.00 - - 0.56 -6.28
Goldman Sachs Put 15 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 15.00 - - 1.50 -4.35
Goldman Sachs Call 30 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 30.00 - - 0.89 8.41
Goldman Sachs Put 12 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 12.00 - - 2.05 -3.18
Goldman Sachs Put 26 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 26.00 - - 0.65 -4.92
Goldman Sachs Call 26 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 26.00 - - 0.54 11.92
Goldman Sachs Call 28 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 28.00 - - 0.68 10.52
Goldman Sachs Put 24 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 24.00 - - 0.51 -7.93
Goldman Sachs Put 18 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 18.00 - - 1.06 -5.95
Goldman Sachs Call 40 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 40.00 - - 1.47 5.90
Goldman Sachs Call 32 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 32.00 - - 0.89 9.27
Goldman Sachs Call 25 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 25.00 - - 0.47 12.68
Goldman Sachs Call 22 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 22.00 - - 0.51 7.77
Goldman Sachs Put 22 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 22.00 - - 0.56 -9.36
Goldman Sachs Call 24 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 24.00 - - 0.43 12.24
Goldman Sachs Put 20 COK 17.01.2025   Put CANCOM SE O.N. 2025-01-17 20.00 - - 0.76 -8.02
Goldman Sachs Call 35 COK 17.01.2025   Call CANCOM SE O.N. 2025-01-17 35.00 - - 1.21 6.77
Goldman Sachs Put 18 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 18.00 - - 0.74 -5.50
Goldman Sachs Put 24 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 24.00 - - 0.45 -6.00
Goldman Sachs Put 20 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 20.00 - - 0.59 -6.47
Goldman Sachs Call 35 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 35.00 - - 0.77 7.12
Goldman Sachs Call 40 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 40.00 - - 0.97 5.83
Goldman Sachs Call 24 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 24.00 - - 0.40 8.52
Goldman Sachs Put 26 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 26.00 - - 0.50 -4.39
Goldman Sachs Call 26 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 26.00 - - 0.43 9.57
Goldman Sachs Call 22 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 22.00 - - 0.44 6.26
Goldman Sachs Call 30 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 30.00 - - 0.60 8.11
Goldman Sachs Call 25 COK 21.02.2025   Call CANCOM SE O.N. 2025-02-21 25.00 - - 0.41 9.29
Goldman Sachs Put 15 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 15.00 - - 0.97 -4.50
Goldman Sachs Put 22 COK 21.02.2025   Put CANCOM SE O.N. 2025-02-21 22.00 - - 0.48 -6.83
* Too many results found, please restrict the search by using the filter options.