Canadian Solar Inc/ CA1366351098 /
| 2024-08-02 10:00:00 PM | Chg. -1.1500 | Volume | Bid1:53:18 AM | Ask1:53:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4900USD | -7.35% | 1.97 mill. Turnover: 23.66 mill. |
14.4500Bid Size: 100 | 14.8000Ask Size: 500 | 864.1 mill.USD | 0.00% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 14.4900 | 153,643 |
| 2024-08-02 | 9:59:59 PM | 14.5000 | 100 |
| 2024-08-02 | 9:59:59 PM | 14.5000 | 100 |
| 2024-08-02 | 9:59:58 PM | 14.5050 | 200 |
| 2024-08-02 | 9:59:58 PM | 14.5100 | 168 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 100 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 702 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 100 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 207 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 720 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 684 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 684 |
| 2024-08-02 | 9:59:57 PM | 14.5100 | 258 |
All quotes in USD
