| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:39 PM | 11.6700 | 500 |
| 2024-09-10 | 3:50:37 PM | 11.6750 | 125 |
| 2024-09-10 | 3:50:37 PM | 11.6750 | 125 |
| 2024-09-10 | 3:50:34 PM | 11.6800 | 100 |
| 2024-09-10 | 3:50:34 PM | 11.6900 | 100 |
| 2024-09-10 | 3:50:34 PM | 11.6800 | 150 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |
| 2024-09-10 | 3:50:30 PM | 11.6700 | 100 |