Canadian Solar Inc/ CA1366351098 /
2024-09-05 10:00:00 PM | Chg. +0.0500 | Volume | Bid11:13:56 PM | Ask11:13:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.5100USD | +0.40% | 1.01 mill. Turnover: 10.28 mill. |
12.4000Bid Size: 8,500 | 12.7100Ask Size: 500 | 746.02 mill.USD | 0.00% | 8.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-05 | 10:00:00 PM | 12.5100 | 62,825 |
2024-09-05 | 9:59:59 PM | 12.5100 | 100 |
2024-09-05 | 9:59:59 PM | 12.5100 | 160 |
2024-09-05 | 9:59:59 PM | 12.5100 | 100 |
2024-09-05 | 9:59:59 PM | 12.5100 | 100 |
2024-09-05 | 9:59:59 PM | 12.5050 | 100 |
2024-09-05 | 9:59:58 PM | 12.5000 | 100 |
2024-09-05 | 9:59:56 PM | 12.5100 | 100 |
2024-09-05 | 9:59:56 PM | 12.5100 | 100 |
2024-09-05 | 9:59:56 PM | 12.5100 | 100 |
2024-09-05 | 9:59:55 PM | 12.5100 | 1,202 |
2024-09-05 | 9:59:55 PM | 12.5100 | 100 |
2024-09-05 | 9:59:53 PM | 12.5100 | 100 |
All quotes in USD