| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 11.0088 | 100 |
| 2024-11-15 | 9:59:57 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:57 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:57 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:56 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:56 PM | 11.0000 | 200 |
| 2024-11-15 | 9:59:56 PM | 11.0050 | 107 |
| 2024-11-15 | 9:59:56 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:55 PM | 11.0010 | 200 |
| 2024-11-15 | 9:59:55 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:54 PM | 11.0099 | 400 |
| 2024-11-15 | 9:59:54 PM | 11.0000 | 100 |
| 2024-11-15 | 9:59:53 PM | 11.0050 | 1,000 |