Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 16.00 0.002 0.072 3.63 5.71
JP Morgan Put 14 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 14.00 0.150 0.200 2.17 -4.44
JP Morgan Call 14 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 14.00 0.010 0.060 2.37 7.76
JP Morgan Call 18 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 18.00 0.001 0.081 4.43 5.06
JP Morgan Put 12 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 12.00 0.023 0.063 1.88 -7.82
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 0.004 0.064 3.01 6.57
JP Morgan Put 16 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 16.00 - - - -
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 - - - -
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 5.89 3.82
JP Morgan Call 16 CSIQ 22.11.2024   Call Canadian Solar Inc 2024-11-22 16.00 0.009 0.059 1.85 6.23
JP Morgan Put 14 CSIQ 22.11.2024   Put Canadian Solar Inc 2024-11-22 14.00 0.160 0.190 1.20 -4.43
JP Morgan Put 14 CSIQ 22.11.2024   Put Canadian Solar Inc 2024-11-22 14.00 - - - -
JP Morgan Call 14 CSIQ 22.11.2024   Call Canadian Solar Inc 2024-11-22 14.00 0.027 0.057 1.34 7.48
JP Morgan Put 16 CSIQ 22.11.2024   Put Canadian Solar Inc 2024-11-22 16.00 - - - -
JP Morgan Call 16 CSIQ 29.11.2024   Call Canadian Solar Inc 2024-11-29 16.00 0.016 0.056 1.46 6.03
JP Morgan Put 16 CSIQ 29.11.2024   Put Canadian Solar Inc 2024-11-29 16.00 0.340 0.380 1.55 -2.20
JP Morgan Put 12 CSIQ 29.11.2024   Put Canadian Solar Inc 2024-11-29 12.00 0.060 0.090 1.17 -4.91
JP Morgan Call 14 CSIQ 29.11.2024   Call Canadian Solar Inc 2024-11-29 14.00 0.041 0.071 1.15 6.59
JP Morgan Put 14 CSIQ 29.11.2024   Put Canadian Solar Inc 2024-11-29 14.00 0.180 0.210 1.03 -4.04
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 0.017 0.076 1.99 3.55
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 0.017 0.076 1.77 3.82
JP Morgan Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 0.290 0.320 1.00 -2.54
JP Morgan Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 0.091 0.120 1.06 4.70
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 0.017 0.076 2.18 3.37
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 0.019 0.078 1.61 4.02
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 0.700 0.730 1.05 -1.47
JP Morgan Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 0.066 0.096 1.15 4.68
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.017 0.076 2.52 3.09
JP Morgan Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 14.00 - - - -
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.017 0.076 2.39 3.19