Cadence Design Systems/ US1273871087 /
| 06/11/2024 21:59:46 | Chg. +5.65 | Volume | Bid23:22:19 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.85USD | +1.94% | 98,126 Turnover: 11.56 mill. |
220.12Bid Size: 1 | -Ask Size: - | 81.39 bill.USD | - | 76.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:46 | 296.85 | 167 |
| 06/11/2024 | 21:59:45 | 296.88 | 100 |
| 06/11/2024 | 21:59:41 | 296.93 | 100 |
| 06/11/2024 | 21:59:36 | 296.88 | 100 |
| 06/11/2024 | 21:59:28 | 296.82 | 100 |
| 06/11/2024 | 21:59:25 | 296.74 | 100 |
| 06/11/2024 | 21:59:24 | 296.73 | 100 |
| 06/11/2024 | 21:59:21 | 296.70 | 100 |
| 06/11/2024 | 21:59:15 | 296.74 | 100 |
| 06/11/2024 | 21:59:14 | 296.68 | 100 |
| 06/11/2024 | 21:59:09 | 296.64 | 100 |
| 06/11/2024 | 21:59:08 | 296.65 | 100 |
| 06/11/2024 | 21:59:03 | 296.64 | 100 |
All quotes in USD
