| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:02 | 315.63 | 100 |
| 12/07/2024 | 21:52:28 | 315.80 | 100 |
| 12/07/2024 | 21:52:18 | 315.69 | 121 |
| 12/07/2024 | 21:51:51 | 315.90 | 100 |
| 12/07/2024 | 21:51:45 | 316.10 | 100 |
| 12/07/2024 | 21:51:45 | 316.08 | 100 |
| 12/07/2024 | 21:51:45 | 316.08 | 100 |
| 12/07/2024 | 21:51:45 | 316.08 | 100 |
| 12/07/2024 | 21:51:09 | 316.25 | 100 |
| 12/07/2024 | 21:51:08 | 316.22 | 100 |
| 12/07/2024 | 21:51:06 | 316.11 | 100 |
| 12/07/2024 | 21:51:06 | 316.06 | 200 |
| 12/07/2024 | 21:51:06 | 316.06 | 100 |