| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:05:33 PM | 252.61 | 100 |
| 2024-08-07 | 9:02:02 PM | 251.89 | 100 |
| 2024-08-07 | 9:01:45 PM | 251.68 | 100 |
| 2024-08-07 | 8:56:03 PM | 251.61 | 100 |
| 2024-08-07 | 8:55:33 PM | 251.82 | 100 |
| 2024-08-07 | 8:55:20 PM | 251.80 | 100 |
| 2024-08-07 | 8:53:41 PM | 251.53 | 100 |
| 2024-08-07 | 8:52:35 PM | 251.18 | 100 |
| 2024-08-07 | 8:52:35 PM | 251.17 | 100 |
| 2024-08-07 | 8:51:21 PM | 250.97 | 100 |
| 2024-08-07 | 8:43:26 PM | 251.57 | 100 |
| 2024-08-07 | 8:40:38 PM | 252.31 | 100 |