Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 8.51 8.57 2.73 2.66
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 2.05 2.11 1.19 7.20
JP Morgan Call 275 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 275.00 - - 1.05 7.69
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 0.056 0.091 0.33 39.23
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 0.070 0.120 0.33 39.23
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 0.001 0.091 0.64 23.03
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 0.001 0.091 0.64 23.03
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 0.580 0.600 0.32 24.34
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 0.700 0.750 0.32 24.34
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - - -
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 240.00 - - 1.14 5.15
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 4.78 - 0.65 5.67
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 4.960 - 0.65 5.67
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 3.86 - 0.54 6.98
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 4.040 - 0.54 6.98
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 2.04 - 0.38 12.21
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 2.220 - 0.38 12.21
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 0.016 0.028 0.51 -31.06
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 0.015 0.028 0.51 -31.06
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 2.97 3.07 0.46 8.90
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 3.180 3.280 0.46 8.90
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 2.07 2.17 0.38 12.21
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 2.270 2.370 0.38 12.21
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 0.610 0.670 0.32 24.34
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 0.740 0.810 0.32 24.34
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.066 0.076 0.38 -34.46
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.054 0.064 0.38 -34.46
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 1.250 1.340 0.33 17.59
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 1.430 1.520 0.33 17.59
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 0.260 0.290 0.33 30.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.