Cadence Design Systems/ US1273871087 /
| 08/11/2024 21:59:45 | Chg. -0.49 | Volume | Bid01:51:57 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.25USD | -0.16% | 42,332 Turnover: 3.67 mill. |
260.00Bid Size: 1 | 336.80Ask Size: 1 | 82.62 bill.USD | - | 78.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:45 | 301.25 | 100 |
| 08/11/2024 | 21:59:22 | 301.25 | 100 |
| 08/11/2024 | 21:59:08 | 301.42 | 100 |
| 08/11/2024 | 21:58:47 | 301.33 | 100 |
| 08/11/2024 | 21:56:01 | 301.44 | 300 |
| 08/11/2024 | 21:55:03 | 301.37 | 100 |
| 08/11/2024 | 21:48:30 | 301.33 | 100 |
| 08/11/2024 | 21:48:30 | 301.33 | 198 |
| 08/11/2024 | 21:47:06 | 301.56 | 100 |
| 08/11/2024 | 21:47:04 | 301.57 | 100 |
| 08/11/2024 | 21:46:50 | 301.62 | 100 |
| 08/11/2024 | 21:46:50 | 301.63 | 100 |
| 08/11/2024 | 21:46:50 | 301.64 | 100 |
All quotes in USD
