OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Cadence Design Systems/  US1273871087  /

Cboe US
2024-10-04  9:59:49 PM Chg. +3.14 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
268.71USD +1.18% 37,164
Turnover: 3.79 mill.		 -Bid Size: - -Ask Size: - 73.56 bill.USD - 69.60
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:49 PM 268.71 100
2024-10-04 9:59:49 PM 268.71 100
2024-10-04 9:59:46 PM 268.67 100
2024-10-04 9:59:44 PM 268.62 100
2024-10-04 9:59:44 PM 268.62 100
2024-10-04 9:59:37 PM 268.72 100
2024-10-04 9:59:23 PM 268.61 100
2024-10-04 9:58:48 PM 268.68 100
2024-10-04 9:58:48 PM 268.63 100
2024-10-04 9:58:29 PM 268.72 100
2024-10-04 9:58:29 PM 268.73 100
2024-10-04 9:58:29 PM 268.74 100
2024-10-04 9:57:23 PM 268.66 100
 
  All quotes in USD