CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-10-09 9:43:45 PM | Chg. +10.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.800EUR | +4.20% | 403 Turnover: 100,969.650 |
255.300Bid Size: 59 | 255.950Ask Size: 59 | 69.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:45 PM | 255.800 | 0 |
| 2024-10-09 | 9:38:46 PM | 255.800 | 1 |
| 2024-10-09 | 9:21:36 PM | 255.450 | 10 |
| 2024-10-09 | 9:20:58 PM | 256.000 | 8 |
| 2024-10-09 | 9:13:17 PM | 255.300 | 0 |
| 2024-10-09 | 8:44:28 PM | 255.300 | 3 |
| 2024-10-09 | 8:43:19 PM | 254.650 | 0 |
| 2024-10-09 | 8:40:50 PM | 254.500 | 2 |
| 2024-10-09 | 8:29:27 PM | 255.000 | 2 |
| 2024-10-09 | 8:13:43 PM | 254.600 | 0 |
| 2024-10-09 | 8:13:31 PM | 254.600 | 8 |
| 2024-10-09 | 8:12:09 PM | 253.800 | 2 |
| 2024-10-09 | 8:10:30 PM | 254.350 | 1 |
All quotes in EUR
