| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:20:04 | 250.400 | 4 |
| 09.10.2024 | 16:19:48 | 250.400 | 4 |
| 09.10.2024 | 16:14:25 | 249.100 | 0 |
| 09.10.2024 | 15:58:38 | 248.450 | 5 |
| 09.10.2024 | 15:49:19 | 247.400 | 5 |
| 09.10.2024 | 15:44:00 | 247.550 | 0 |
| 09.10.2024 | 15:40:42 | 247.450 | 2 |
| 09.10.2024 | 15:21:44 | 247.400 | 8 |
| 09.10.2024 | 15:14:24 | 247.300 | 2 |
| 09.10.2024 | 15:14:09 | 246.950 | 0 |
| 09.10.2024 | 15:06:04 | 246.950 | 8 |
| 09.10.2024 | 14:43:32 | 244.850 | 0 |
| 09.10.2024 | 14:24:47 | 244.800 | 53 |