| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:37:34 PM | 281.800 | 8 |
| 2024-11-12 | 8:14:10 PM | 281.000 | 0 |
| 2024-11-12 | 7:43:05 PM | 281.000 | 0 |
| 2024-11-12 | 7:36:43 PM | 281.200 | 5 |
| 2024-11-12 | 7:13:35 PM | 278.850 | 0 |
| 2024-11-12 | 7:09:33 PM | 278.550 | 1 |
| 2024-11-12 | 7:03:07 PM | 279.350 | 1 |
| 2024-11-12 | 6:43:26 PM | 279.900 | 0 |
| 2024-11-12 | 6:20:59 PM | 279.600 | 1 |
| 2024-11-12 | 6:20:59 PM | 279.600 | 4 |
| 2024-11-12 | 6:13:28 PM | 280.500 | 0 |
| 2024-11-12 | 6:05:20 PM | 280.850 | 10 |
| 2024-11-12 | 5:44:01 PM | 281.000 | 0 |