| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:17:21 AM | 217.550 | 9 |
| 2024-08-05 | 10:17:21 AM | 217.550 | 5 |
| 2024-08-05 | 9:55:42 AM | 215.000 | 34 |
| 2024-08-05 | 9:46:42 AM | 217.000 | 1 |
| 2024-08-05 | 9:43:03 AM | 215.000 | 0 |
| 2024-08-05 | 9:40:29 AM | 215.000 | 3 |
| 2024-08-05 | 9:29:44 AM | 217.000 | 3 |
| 2024-08-05 | 9:28:24 AM | 215.000 | 8 |
| 2024-08-05 | 9:27:33 AM | 217.000 | 1 |
| 2024-08-05 | 9:18:14 AM | 215.000 | 3 |
| 2024-08-05 | 9:13:25 AM | 215.000 | 0 |
| 2024-08-05 | 9:11:56 AM | 213.100 | 1 |
| 2024-08-05 | 9:10:37 AM | 213.100 | 6 |