CAC 40/ FR0003500008
PX1| 23/08/2024 18:00:00 | Var. +52.93 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,577.04XXP | +0.70% | 7,544.73 | 7,583.50 | 7,534.30 | 7,524.11 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 40 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 7,544.73 |
|---|---|
| Max: | 7,583.50 |
| Min: | 7,534.30 |
| Chiusura precedente: | 7,524.11 |
| Fixing dei prezzi: | 2,159 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Accor | 37.100 | +2.91% |
| VEOLIA ENVIRONNEMENT | 29.510 | +1.76% |
| Publicis Groupe | 96.660 | +1.73% |
| Bouygues | 32.100 | +1.52% |
| STELLANTIS | 14.962 | +1.46% |
| Airbus Group | 140.80 | +1.38% |
| Sanofi | 100.34 | +1.34% |
| LEGRAND | 99.180 | +1.25% |
| UNIBAIL-RODAMCO-W... | 71.800 | +1.13% |
| AXA | 33.950 | +1.07% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Dassault Systemes | 34.250 | -0.44% |
| Cap Gemini | 182.55 | -0.27% |
| Hermes | 2,195.00 | -0.18% |
| DANONE | 60.820 | -0.07% |
| Thales | 148.30 | 0.00% |
| Kering | 260.00 | +0.08% |
| Engie | 15.510 | +0.16% |
| Renault | 43.170 | +0.28% |
| Essilor Int. | 214.90 | +0.42% |
| LVMH | 681.10 | +0.46% |
Prestazione
| 1 settimana | +1.71% | ||
|---|---|---|---|
| 1 mese | +0.84% | ||
| 3 mesi | -6.40% | ||
| YTD | +0.45% | ||
| 1 anno | +5.03% | ||
| 3 anni | +13.70% | ||
| 5 anni | +42.24% | ||
| 10 anni | +78.17% |
| 1W High / 1W Low: | 7,577.04 | 7,485.73 |
|---|---|---|
| 1M High / 1M Low: | 7,577.04 | 7,130.04 |
| 6m massimo / 6m minimo: | 8,239.99 | 7,130.04 |
| High (YTD): | 15/05/2024 | 8,239.99 |
| Low (YTD): | 06/08/2024 | 7,130.04 |
| 52W High: | 15/05/2024 | 8,239.99 |
| 52W Low: | 27/10/2023 | 6,795.38 |
| Prezzo medio 1s: | 7,522.72 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 7,388.68 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,835.85 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 7,576.68 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 15.92% | |
| Volatilità 6 mesi: | 12.66% | |
| Volatility 1Y: | 11.98% | |
| Volatility 3Y: | 16.89% |
