CAC 40/ FR0003500008
PX123/08/2024 18:00:00 | Var. +52.93 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
7,577.04XXP | +0.70% | 7,544.73 | 7,583.50 | 7,534.30 | 7,524.11 |
|
Dati master
WKN: | - |
---|---|
Ticker: | PX1 |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Market Indices Euronext |
Number of members: | 40 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 7,544.73 |
---|---|
Max: | 7,583.50 |
Min: | 7,534.30 |
Chiusura precedente: | 7,524.11 |
Fixing dei prezzi: | 2,159 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Accor | 37.100 | +2.91% |
VEOLIA ENVIRONNEMENT | 29.510 | +1.76% |
Publicis Groupe | 96.660 | +1.73% |
Bouygues | 32.100 | +1.52% |
STELLANTIS | 14.962 | +1.46% |
Airbus Group | 140.80 | +1.38% |
Sanofi | 100.34 | +1.34% |
LEGRAND | 99.180 | +1.25% |
UNIBAIL-RODAMCO-W... | 71.800 | +1.13% |
AXA | 33.950 | +1.07% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Dassault Systemes | 34.250 | -0.44% |
Cap Gemini | 182.55 | -0.27% |
Hermes | 2,195.00 | -0.18% |
DANONE | 60.820 | -0.07% |
Thales | 148.30 | 0.00% |
Kering | 260.00 | +0.08% |
Engie | 15.510 | +0.16% |
Renault | 43.170 | +0.28% |
Essilor Int. | 214.90 | +0.42% |
LVMH | 681.10 | +0.46% |
Prestazione
1 settimana | +1.71% | ||
---|---|---|---|
1 mese | +0.84% | ||
3 mesi | -6.40% | ||
YTD | +0.45% | ||
1 anno | +5.03% | ||
3 anni | +13.70% | ||
5 anni | +42.24% | ||
10 anni | +78.17% |
1W High / 1W Low: | 7,577.04 | 7,485.73 |
---|---|---|
1M High / 1M Low: | 7,577.04 | 7,130.04 |
6m massimo / 6m minimo: | 8,239.99 | 7,130.04 |
High (YTD): | 15/05/2024 | 8,239.99 |
Low (YTD): | 06/08/2024 | 7,130.04 |
52W High: | 15/05/2024 | 8,239.99 |
52W Low: | 27/10/2023 | 6,795.38 |
Prezzo medio 1s: | 7,522.72 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 7,388.68 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 7,835.85 | |
Volume medio 6m: | 0.00 | |
Prezzo medio 1a: | 7,576.68 | |
Volume medio 1a: | 0.00 | |
Volatility 1M: | 15.92% | |
Volatilità 6 mesi: | 12.66% | |
Volatility 1Y: | 11.98% | |
Volatility 3Y: | 16.89% |