CAC 40/ FR0003500008
PX1| 23/08/2024 18:00:00 | Chg. +52.93 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,577.04XXP | +0.70% | 7,544.73 | 7,583.50 | 7,534.30 | 7,524.11 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Nombre de membres: | 40 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 7,544.73 |
|---|---|
| Haut: | 7,583.50 |
| Bas: | 7,534.30 |
| Précédent Fermer: | 7,524.11 |
| Détermination des prix: | 2,159 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Accor | 37.100 | +2.91% |
| VEOLIA ENVIRONNEMENT | 29.510 | +1.76% |
| Publicis Groupe | 96.660 | +1.73% |
| Bouygues | 32.100 | +1.52% |
| STELLANTIS | 14.962 | +1.46% |
| Airbus Group | 140.80 | +1.38% |
| Sanofi | 100.34 | +1.34% |
| LEGRAND | 99.180 | +1.25% |
| UNIBAIL-RODAMCO-W... | 71.800 | +1.13% |
| AXA | 33.950 | +1.07% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Dassault Systemes | 34.250 | -0.44% |
| Cap Gemini | 182.55 | -0.27% |
| Hermes | 2,195.00 | -0.18% |
| DANONE | 60.820 | -0.07% |
| Thales | 148.30 | 0.00% |
| Kering | 260.00 | +0.08% |
| Engie | 15.510 | +0.16% |
| Renault | 43.170 | +0.28% |
| Essilor Int. | 214.90 | +0.42% |
| LVMH | 681.10 | +0.46% |
Performance
| 1 Semaine | +1.71% | ||
|---|---|---|---|
| 1 Mois | +0.84% | ||
| 3 Mois | -6.40% | ||
| CAD | +0.45% | ||
| 1 An | +5.03% | ||
| 3 Ans | +13.70% | ||
| 5 Ans | +42.24% | ||
| 10 ans | +78.17% |
| 1S haut / 1S Bas: | 7,577.04 | 7,485.73 |
|---|---|---|
| 1M haut / 1M Bas: | 7,577.04 | 7,130.04 |
| 6M Haut / 6M Bas: | 8,239.99 | 7,130.04 |
| Haut (CAD): | 15/05/2024 | 8,239.99 |
| Bas (CAD): | 06/08/2024 | 7,130.04 |
| 52 S haut: | 15/05/2024 | 8,239.99 |
| 52 S bas: | 27/10/2023 | 6,795.38 |
| Prix moyen 1S: | 7,522.72 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 7,388.68 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 7,835.85 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 7,576.68 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 15.92% | |
| Volatilité 6M: | 12.66% | |
| Volatilité 1an: | 11.98% | |
| Volatilité 3 ans: | 16.89% |
