CAC 40/ FR0003500008
PX123/08/2024 18:00:00 | Chg. +52.93 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
7,577.04XXP | +0.70% | 7,544.73 | 7,583.50 | 7,534.30 | 7,524.11 |
|
Opérations
WKN: | - |
---|---|
Ticker: | PX1 |
Devise: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Nombre de membres: | 40 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 7,544.73 |
---|---|
Haut: | 7,583.50 |
Bas: | 7,534.30 |
Précédent Fermer: | 7,524.11 |
Détermination des prix: | 2,159 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Accor | 37.100 | +2.91% |
VEOLIA ENVIRONNEMENT | 29.510 | +1.76% |
Publicis Groupe | 96.660 | +1.73% |
Bouygues | 32.100 | +1.52% |
STELLANTIS | 14.962 | +1.46% |
Airbus Group | 140.80 | +1.38% |
Sanofi | 100.34 | +1.34% |
LEGRAND | 99.180 | +1.25% |
UNIBAIL-RODAMCO-W... | 71.800 | +1.13% |
AXA | 33.950 | +1.07% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Dassault Systemes | 34.250 | -0.44% |
Cap Gemini | 182.55 | -0.27% |
Hermes | 2,195.00 | -0.18% |
DANONE | 60.820 | -0.07% |
Thales | 148.30 | 0.00% |
Kering | 260.00 | +0.08% |
Engie | 15.510 | +0.16% |
Renault | 43.170 | +0.28% |
Essilor Int. | 214.90 | +0.42% |
LVMH | 681.10 | +0.46% |
Performance
1 Semaine | +1.71% | ||
---|---|---|---|
1 Mois | +0.84% | ||
3 Mois | -6.40% | ||
CAD | +0.45% | ||
1 An | +5.03% | ||
3 Ans | +13.70% | ||
5 Ans | +42.24% | ||
10 ans | +78.17% |
1S haut / 1S Bas: | 7,577.04 | 7,485.73 |
---|---|---|
1M haut / 1M Bas: | 7,577.04 | 7,130.04 |
6M Haut / 6M Bas: | 8,239.99 | 7,130.04 |
Haut (CAD): | 15/05/2024 | 8,239.99 |
Bas (CAD): | 06/08/2024 | 7,130.04 |
52 S haut: | 15/05/2024 | 8,239.99 |
52 S bas: | 27/10/2023 | 6,795.38 |
Prix moyen 1S: | 7,522.72 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 7,388.68 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 7,835.85 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 7,576.68 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 15.92% | |
Volatilité 6M: | 12.66% | |
Volatilité 1an: | 11.98% | |
Volatilité 3 ans: | 16.89% |