CAC 40/ FR0003500008
PX1| 22.07.2024 13:26:45 | Diff. +92.64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'627.16XXP | +1.23% | 7'573.41 | 7'642.41 | 7'566.54 | 7'534.52 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Market Indices Euronext |
| Anzahl an Titel: | 40 |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 7'573.41 |
|---|---|
| Tageshoch: | 7'642.41 |
| Tagestief: | 7'566.54 |
| Schluss Vortag: | 7'534.52 |
| Preisfeststellungen: | 1'066 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| STMicroelectronics | 37.670 | +2.43% |
| Teleperformance | 106.70 | +2.30% |
| Essilor Int. | 197.25 | +2.28% |
| Pernod-Ricard | 127.50 | +2.12% |
| Edenred | 42.130 | +2.03% |
| LVMH | 692.30 | +1.84% |
| Sanofi | 93.920 | +1.69% |
| Schneider Electric | 226.65 | +1.68% |
| ArcelorMittal | 21.090 | +1.59% |
| AIR LIQUIDE | 165.54 | +1.53% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Accor | 37.520 | -1.57% |
| Dassault Systemes | 34.400 | -0.17% |
| Cie GEN.e des Eta... | 34.590 | -0.09% |
| Renault | 48.350 | +0.04% |
| UNIBAIL-RODAMCO-W... | 73.580 | +0.25% |
| Thales | 153.10 | +0.39% |
| SOCIETE GENERALE | 23.845 | +0.40% |
| Publicis Groupe | 99.000 | +0.41% |
| Orange | 10.240 | +0.44% |
| Vivendi | 10.920 | +0.51% |
Performance
| 1 Woche | -0.07% | ||
|---|---|---|---|
| 1 Monat | -0.02% | ||
| 3 Monate | -5.14% | ||
| lfd. Jahr | +1.11% | ||
| 1 Jahr | +2.62% | ||
| 3 Jahre | +17.67% | ||
| 5 Jahre | +37.01% | ||
| 10 Jahre | +74.55% |
| 1W Hoch / 1W Tief: | 7'632.71 | 7'534.52 |
|---|---|---|
| 1M Hoch / 1M Tief: | 7'724.32 | 7'479.40 |
| 6M Hoch / 6M Tief: | 8'239.99 | 7'388.04 |
| Hoch (lfd. Jahr): | 15.05.2024 | 8'239.99 |
| Tief (lfd. Jahr): | 17.01.2024 | 7'318.69 |
| 52W Hoch: | 15.05.2024 | 8'239.99 |
| 52W Tief: | 27.10.2023 | 6'795.38 |
| Ø - Preis 1W: | 7'580.92 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 7'602.85 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 7'885.17 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 7'570.72 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 13.84% | |
| Volatilität 6M: | 11.80% | |
| Volatilität 1J: | 11.79% | |
| Volatilität 3J: | 16.82% |
