04/10/2024  21:59:59 Chg. +4.78 Volume Bid01:13:46 Ask01:00:10 Market Capitalization Dividend Y. P/E Ratio
176.65USD +2.78% 822,781
Turnover: 97.89 mill.
172.00Bid Size: 1 177.00Ask Size: 2 825.01 bill.USD 1.04% 52.06
 

Time & Sales

Date Time Last Volume
04/10/2024 21:59:59 176.65 100
04/10/2024 21:59:59 176.70 100
04/10/2024 21:59:59 176.64 100
04/10/2024 21:59:59 176.58 100
04/10/2024 21:59:59 176.70 100
04/10/2024 21:59:59 176.69 100
04/10/2024 21:59:59 176.68 100
04/10/2024 21:59:59 176.61 100
04/10/2024 21:59:58 176.54 100
04/10/2024 21:59:58 176.58 100
04/10/2024 21:59:58 176.59 100
04/10/2024 21:59:58 176.60 100
04/10/2024 21:59:58 176.62 100
 
  All quotes in USD