| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:00 PM | 143.04 | 100 |
| 2024-08-02 | 9:43:57 PM | 142.97 | 200 |
| 2024-08-02 | 9:43:57 PM | 142.98 | 200 |
| 2024-08-02 | 9:43:54 PM | 143.04 | 100 |
| 2024-08-02 | 9:43:53 PM | 142.97 | 400 |
| 2024-08-02 | 9:43:53 PM | 142.99 | 100 |
| 2024-08-02 | 9:43:51 PM | 142.95 | 100 |
| 2024-08-02 | 9:43:48 PM | 142.91 | 128 |
| 2024-08-02 | 9:43:48 PM | 142.91 | 147 |
| 2024-08-02 | 9:43:48 PM | 142.91 | 253 |
| 2024-08-02 | 9:43:45 PM | 142.93 | 100 |
| 2024-08-02 | 9:43:39 PM | 143.00 | 500 |