Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 175.00 0.210 0.220 0.86 -18.28
JP Morgan Call 180 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 180.00 0.220 0.230 0.90 23.93
JP Morgan Put 180 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 180.00 0.44 0.45 0.89 -14.37
JP Morgan Call 185 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 185.00 0.079 0.089 0.86 30.18
JP Morgan Call 190 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 190.00 0.024 0.039 0.90 32.62
JP Morgan Call 200 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 200.00 0.003 0.033 1.22 26.02
JP Morgan Call 195 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 195.00 0.008 0.028 1.02 30.69
JP Morgan Call 205 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 205.00 0.001 0.041 1.43 22.40
JP Morgan Put 165 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 165.00 0.028 0.043 1.00 -22.53
JP Morgan Put 170 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 170.00 0.080 0.090 0.99 -19.26
JP Morgan Put 160 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 160.00 0.010 0.030 1.05 -24.64
JP Morgan Call 175 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 175.00 0.460 0.470 0.88 20.66
BVT Put 190 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 190.00 1.17 1.18 0.81 -9.82
BVT Put 190 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 190.00 1.240 1.250 0.81 -9.82
BVT Put 195 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 195.00 1.63 1.64 0.84 -7.91
BVT Put 195 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 195.00 1.690 1.700 0.84 -7.91
BVT Call 165 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 165.00 1.190 1.200 0.95 12.98
BVT Call 165 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 165.00 1.120 1.130 0.95 12.98
BVT Call 195 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 195.00 0.002 0.033 0.99 32.07
BVT Call 195 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 195.00 0.001 0.033 0.99 32.07
BVT Put 165 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 165.00 0.030 0.040 1.07 -20.57
BVT Put 165 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 165.00 0.034 0.044 1.07 -20.57
BVT Call 160 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 160.00 1.64 1.65 1.01 10.31
BVT Call 160 AVGO 08.11.2024   Call Broadcom Inc 2024-11-08 160.00 1.580 1.590 1.01 10.31
BVT Put 170 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 170.00 0.090 0.100 1.01 -18.76
BVT Put 170 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 170.00 0.103 0.113 1.01 -18.76
BVT Put 160 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 160.00 0.006 0.033 1.12 -22.63
BVT Put 160 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 160.00 0.007 0.033 1.12 -22.63
BVT Put 180 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 180.00 0.41 0.42 0.82 -15.33
BVT Put 180 AVGO 08.11.2024   Put Broadcom Inc 2024-11-08 180.00 0.450 0.460 0.82 -15.33
* Too many results found, please restrict the search by using the filter options.