2024-10-04  9:59:59 PM Chg. +4.78 Volume Bid1:13:46 AM Ask1:00:10 AM Market Capitalization Dividend Y. P/E Ratio
176.65USD +2.78% 822,781
Turnover: 97.89 mill.
172.00Bid Size: 1 177.00Ask Size: 2 825.01 bill.USD 1.04% 52.06
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:59 PM 176.65 100
2024-10-04 9:59:59 PM 176.70 100
2024-10-04 9:59:59 PM 176.64 100
2024-10-04 9:59:59 PM 176.58 100
2024-10-04 9:59:59 PM 176.70 100
2024-10-04 9:59:59 PM 176.69 100
2024-10-04 9:59:59 PM 176.68 100
2024-10-04 9:59:59 PM 176.61 100
2024-10-04 9:59:58 PM 176.54 100
2024-10-04 9:59:58 PM 176.58 100
2024-10-04 9:59:58 PM 176.59 100
2024-10-04 9:59:58 PM 176.60 100
2024-10-04 9:59:58 PM 176.62 100
 
  All quotes in USD