| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:53 PM | 170.34 | 169 |
| 2024-11-14 | 9:59:53 PM | 170.37 | 100 |
| 2024-11-14 | 9:59:52 PM | 170.36 | 100 |
| 2024-11-14 | 9:59:51 PM | 170.37 | 100 |
| 2024-11-14 | 9:59:50 PM | 170.42 | 125 |
| 2024-11-14 | 9:59:50 PM | 170.40 | 100 |
| 2024-11-14 | 9:59:50 PM | 170.37 | 1,260 |
| 2024-11-14 | 9:59:50 PM | 170.37 | 320 |
| 2024-11-14 | 9:59:50 PM | 170.37 | 1,634 |
| 2024-11-14 | 9:59:50 PM | 170.37 | 366 |
| 2024-11-14 | 9:59:50 PM | 170.36 | 100 |
| 2024-11-14 | 9:59:50 PM | 170.36 | 100 |
| 2024-11-14 | 9:59:50 PM | 170.40 | 100 |