Broadcom/ US11135F1012 /
2024-08-02 9:59:56 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
143.86USD | -2.18% | 664,378 Turnover: 94.71 mill. |
-Bid Size: - | -Ask Size: - | 673.28 bill.USD | 1.28% | 42.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:59:56 PM | 143.86 | 1 |
2024-08-02 | 9:59:55 PM | 143.90 | 84 |
2024-08-02 | 9:59:51 PM | 143.96 | 100 |
2024-08-02 | 9:59:50 PM | 143.95 | 1 |
2024-08-02 | 9:59:50 PM | 143.98 | 186 |
2024-08-02 | 9:59:50 PM | 143.98 | 100 |
2024-08-02 | 9:59:48 PM | 144.10 | 18 |
2024-08-02 | 9:59:46 PM | 143.91 | 100 |
2024-08-02 | 9:59:46 PM | 143.91 | 100 |
2024-08-02 | 9:59:46 PM | 143.91 | 25 |
2024-08-02 | 9:59:46 PM | 143.93 | 50 |
2024-08-02 | 9:59:46 PM | 143.93 | 24 |
2024-08-02 | 9:59:46 PM | 143.93 | 50 |
All quotes in USD