2024-08-02  9:59:56 PM Chg. -3.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.86USD -2.18% 664,378
Turnover: 94.71 mill.
-Bid Size: - -Ask Size: - 673.28 bill.USD 1.28% 42.39
 

Time & Sales

Date Time Last Volume
2024-08-02 9:59:56 PM 143.86 1
2024-08-02 9:59:55 PM 143.90 84
2024-08-02 9:59:51 PM 143.96 100
2024-08-02 9:59:50 PM 143.95 1
2024-08-02 9:59:50 PM 143.98 186
2024-08-02 9:59:50 PM 143.98 100
2024-08-02 9:59:48 PM 144.10 18
2024-08-02 9:59:46 PM 143.91 100
2024-08-02 9:59:46 PM 143.91 100
2024-08-02 9:59:46 PM 143.91 25
2024-08-02 9:59:46 PM 143.93 50
2024-08-02 9:59:46 PM 143.93 24
2024-08-02 9:59:46 PM 143.93 50
 
  All quotes in USD