| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:46 PM | 149.88 | 100 |
| 2024-07-29 | 5:20:19 PM | 149.72 | 100 |
| 2024-07-29 | 5:20:02 PM | 149.66 | 100 |
| 2024-07-29 | 5:19:48 PM | 149.67 | 100 |
| 2024-07-29 | 5:19:35 PM | 149.66 | 100 |
| 2024-07-29 | 5:19:33 PM | 149.71 | 100 |
| 2024-07-29 | 5:19:11 PM | 149.73 | 2 |
| 2024-07-29 | 5:19:07 PM | 149.64 | 2 |
| 2024-07-29 | 5:19:06 PM | 149.60 | 10 |
| 2024-07-29 | 5:19:06 PM | 149.64 | 20 |
| 2024-07-29 | 5:19:06 PM | 149.64 | 20 |
| 2024-07-29 | 5:19:05 PM | 149.64 | 900 |