| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:54 PM | 136.98 | 8 |
| 2024-09-06 | 9:59:54 PM | 136.98 | 100 |
| 2024-09-06 | 9:59:54 PM | 136.98 | 25 |
| 2024-09-06 | 9:59:54 PM | 136.98 | 100 |
| 2024-09-06 | 9:59:54 PM | 136.98 | 92 |
| 2024-09-06 | 9:59:53 PM | 136.98 | 2 |
| 2024-09-06 | 9:59:53 PM | 137.00 | 100 |
| 2024-09-06 | 9:59:53 PM | 137.00 | 25 |
| 2024-09-06 | 9:59:53 PM | 136.99 | 100 |
| 2024-09-06 | 9:59:53 PM | 136.99 | 25 |
| 2024-09-06 | 9:59:53 PM | 136.99 | 3 |
| 2024-09-06 | 9:59:53 PM | 137.00 | 100 |
| 2024-09-06 | 9:59:53 PM | 137.00 | 75 |