| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:59 PM | 152.91 | 19 |
| 2024-09-03 | 9:59:59 PM | 152.89 | 150 |
| 2024-09-03 | 9:59:59 PM | 152.87 | 50 |
| 2024-09-03 | 9:59:58 PM | 152.73 | 200 |
| 2024-09-03 | 9:59:58 PM | 152.96 | 10 |
| 2024-09-03 | 9:59:58 PM | 152.96 | 100 |
| 2024-09-03 | 9:59:58 PM | 152.95 | 100 |
| 2024-09-03 | 9:59:58 PM | 152.96 | 100 |
| 2024-09-03 | 9:59:58 PM | 152.96 | 100 |
| 2024-09-03 | 9:59:56 PM | 152.65 | 26 |
| 2024-09-03 | 9:59:56 PM | 152.64 | 24 |
| 2024-09-03 | 9:59:56 PM | 152.63 | 25 |
| 2024-09-03 | 9:59:56 PM | 152.63 | 100 |