BROADCOM INC. DL-,001/ US11135F1012 /
08/10/2024 21:56:15 | Chg. +6.120 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.140EUR | +3.85% | 236 Turnover: 38,361.180 |
-Bid Size: - | -Ask Size: - | 768.65 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 21:56:15 | 165.140 | 24 |
08/10/2024 | 21:51:44 | 165.000 | 1 |
08/10/2024 | 21:31:11 | 164.780 | 0 |
08/10/2024 | 21:01:20 | 164.160 | 3 |
08/10/2024 | 19:09:02 | 162.900 | 2 |
08/10/2024 | 18:56:22 | 163.460 | 25 |
08/10/2024 | 17:45:09 | 163.280 | 7 |
08/10/2024 | 17:39:23 | 163.020 | 25 |
08/10/2024 | 17:24:04 | 163.840 | 6 |
08/10/2024 | 16:21:28 | 163.480 | 15 |
08/10/2024 | 16:17:01 | 163.080 | 3 |
08/10/2024 | 16:14:25 | 162.900 | 65 |
08/10/2024 | 16:12:03 | 163.260 | 10 |
All quotes in EUR