2024-10-08  9:56:15 PM Chg. +6.120 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
165.140EUR +3.85% 236
Turnover: 38,361.180
-Bid Size: - -Ask Size: - 768.65 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-10-08 9:56:15 PM 165.140 24
2024-10-08 9:51:44 PM 165.000 1
2024-10-08 9:31:11 PM 164.780 0
2024-10-08 9:01:20 PM 164.160 3
2024-10-08 7:09:02 PM 162.900 2
2024-10-08 6:56:22 PM 163.460 25
2024-10-08 5:45:09 PM 163.280 7
2024-10-08 5:39:23 PM 163.020 25
2024-10-08 5:24:04 PM 163.840 6
2024-10-08 4:21:28 PM 163.480 15
2024-10-08 4:17:01 PM 163.080 3
2024-10-08 4:14:25 PM 162.900 65
2024-10-08 4:12:03 PM 163.260 10
 
  All quotes in EUR