BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-10-08 9:56:15 PM | Chg. +6.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.140EUR | +3.85% | 236 Turnover: 38,361.180 |
-Bid Size: - | -Ask Size: - | 768.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:56:15 PM | 165.140 | 24 |
| 2024-10-08 | 9:51:44 PM | 165.000 | 1 |
| 2024-10-08 | 9:31:11 PM | 164.780 | 0 |
| 2024-10-08 | 9:01:20 PM | 164.160 | 3 |
| 2024-10-08 | 7:09:02 PM | 162.900 | 2 |
| 2024-10-08 | 6:56:22 PM | 163.460 | 25 |
| 2024-10-08 | 5:45:09 PM | 163.280 | 7 |
| 2024-10-08 | 5:39:23 PM | 163.020 | 25 |
| 2024-10-08 | 5:24:04 PM | 163.840 | 6 |
| 2024-10-08 | 4:21:28 PM | 163.480 | 15 |
| 2024-10-08 | 4:17:01 PM | 163.080 | 3 |
| 2024-10-08 | 4:14:25 PM | 162.900 | 65 |
| 2024-10-08 | 4:12:03 PM | 163.260 | 10 |
All quotes in EUR
