| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:52:27 | 134,000 | 40 |
| 02.08.2024 | 08:11:43 | 134,600 | 0 |
| 01.08.2024 | 21:35:48 | 136,940 | 5 |
| 01.08.2024 | 20:31:28 | 136,020 | 5 |
| 01.08.2024 | 19:56:35 | 137,240 | 1 |
| 01.08.2024 | 19:02:56 | 139,440 | 30 |
| 01.08.2024 | 18:41:48 | 139,860 | 30 |
| 01.08.2024 | 18:28:38 | 140,080 | 10 |
| 01.08.2024 | 18:27:29 | 139,860 | 20 |
| 01.08.2024 | 17:48:49 | 140,740 | 50 |
| 01.08.2024 | 16:51:58 | 143,280 | 10 |
| 01.08.2024 | 16:38:05 | 144,000 | 40 |
| 01.08.2024 | 15:57:25 | 146,420 | 20 |