| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:17:47 | 124,520 | 35 |
| 06.09.2024 | 10:00:05 | 127,300 | 7 |
| 06.09.2024 | 09:56:24 | 127,100 | 100 |
| 06.09.2024 | 09:45:32 | 126,940 | 3 |
| 06.09.2024 | 09:16:04 | 127,320 | 30 |
| 06.09.2024 | 09:06:58 | 127,280 | 15 |
| 06.09.2024 | 08:39:47 | 127,000 | 10 |
| 06.09.2024 | 08:23:03 | 126,940 | 73 |
| 06.09.2024 | 08:21:00 | 126,940 | 550 |
| 06.09.2024 | 08:01:00 | 127,980 | 202 |
| 05.09.2024 | 21:22:37 | 138,380 | 0 |
| 05.09.2024 | 21:14:28 | 138,960 | 350 |
| 05.09.2024 | 20:44:29 | 138,960 | 140 |