Brent (BZ December 2027)/ NYMEX ETH
BZ| 08/03/2022 00:00:00 | Chg. +6.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 74.0000 |
|---|---|
| High: | 74.0000 |
| Low: | 70.9600 |
| Previous Close: | 64.3400 |
| Trades: | - |
| Settlement Price(19/07/2024): | 71.0700 |
| Change Settlement: | -0.15%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 81.9000 | 16:04 | -0.85% | 81.9000 | 81.9200 | 23,006 | |
| F BZ 10/24 | 80.8900 | 16:04 | -0.88% | 80.8800 | 80.8900 | 11,575 | |
| F BZ 11/24 | 80.0600 | 15:58 | -0.98% | 79.9600 | 80.2100 | 7,665 | |
| F BZ 12/24 | 79.5600 | 15:58 | -0.88% | 79.5000 | 79.6000 | 29,898 | |
| F BZ 1/25 | 78.9900 | 16:03 | -3.80% | 78.6000 | 79.1000 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.2400 | 78.9600 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 77.8800 | 78.6000 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 77.5200 | 78.3600 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.1600 | 78.0000 | 1,531 | |
| F BZ 6/25 | 77.4100 | 15:04 | -0.35% | 77.0000 | 77.6000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.2000 | 75.8000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 73.6000 | 74.2000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.4000 | 73.0000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.74% | ||
|---|---|---|---|
| 1 Month | -1.66% | ||
| 3 Months | -1.03% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.2400 | 71.0700 |
|---|---|---|
| 1M High / 1M Low: | 73.6300 | 71.0700 |
| 6M High / 6M Low: | 73.6300 | 69.3600 |
| High (YTD): | 03/07/2024 | 73.6300 |
| Low (YTD): | 04/06/2024 | 69.3600 |
| 52W High: | 03/07/2024 | 73.6300 |
| 52W Low: | 04/06/2024 | 69.3600 |
| Avg. price 1W: | 71.8940 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.5726 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 71.8257 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 71.8257 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.27% | |
| Volatility 6M: | 10.62% | |
| Volatility 1Y: | 10.62% | |
| Volatility 3Y: | - |
