Brent (BZ Dezember 2026)/ NYMEX ETH
BZ| 12.06.2024 13:47:24 | Diff. +0,3600 | Geld16:57:49 | Brief16:53:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74,0200USD | +0,49% | 72,8000 | 73,4000 | 74,0200 | 74,0200 | 74,0200 | 73,6600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 74,0200 |
|---|---|
| Tageshoch: | 74,0200 |
| Tagestief: | 74,0200 |
| Schluss Vortag: | 73,6600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 72,8600 |
| Veränderung Settlement: | +1,59%(+1,1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82,2800 | 16:58 | -0,39% | 82,2700 | 82,2900 | 23.006 | |
| F BZ 10/24 | 81,2900 | 16:59 | -0,39% | 81,3000 | 81,3100 | 11.575 | |
| F BZ 11/24 | 80,5000 | 16:50 | -0,43% | 80,3500 | 80,5900 | 7.665 | |
| F BZ 12/24 | 79,9600 | 16:57 | -0,39% | 79,9300 | 80,0000 | 29.898 | |
| F BZ 1/25 | 79,2800 | 16:11 | -3,45% | 79,0800 | 79,6800 | 4.624 | |
| F BZ 2/25 | 81,4500 | 15.07.2024 | -0,31% | 78,6000 | 79,4400 | 1.931 | |
| F BZ 3/25 | 80,0900 | 16.07.2024 | -0,81% | 78,2400 | 79,0800 | 3.664 | |
| F BZ 4/25 | 80,8400 | 09.07.2024 | +7,73% | 77,8800 | 78,7200 | 1.272 | |
| F BZ 5/25 | 80,5100 | 09.07.2024 | -1,85% | 77,5200 | 78,3600 | 1.531 | |
| F BZ 6/25 | 77,4100 | 15:04 | -0,35% | 77,4000 | 78,0000 | 12.022 | |
| F BZ 7/25 | 81,4000 | 05.07.2024 | +0,04% | - | - | 714 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1.577 | |
| F BZ 12/25 | 75,8000 | 16:35 | -1,01% | 75,6000 | 76,2000 | 18.281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75,5500 | 18.07.2024 | +0,27% | 74,0000 | 74,6000 | 3.133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 72,8000 | 73,4000 | 5.517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,36% | ||
|---|---|---|---|
| 1 Monat | -0,23% | ||
| 3 Monate | +0,15% | ||
| lfd. Jahr | -4,11% | ||
| 1 Jahr | -4,11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,2900 | 72,8600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76,0100 | 72,8600 |
| 6M Hoch / 6M Tief: | 76,0100 | 69,7900 |
| Hoch (lfd. Jahr): | 03.07.2024 | 76,0100 |
| Tief (lfd. Jahr): | 08.01.2024 | 69,4700 |
| 52W Hoch: | 03.07.2024 | 76,0100 |
| 52W Tief: | 08.01.2024 | 69,4700 |
| Ø - Preis 1W: | 73,8440 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74,6842 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 73,7593 | |
| Ø - Volumen 6M: | 33,2133 | |
| Ø - Preis 1J: | 73,5627 | |
| Ø - Volumen 1J: | 41,3924 | |
| Volatilität 1M: | 10,60% | |
| Volatilität 6M: | 12,63% | |
| Volatilität 1J: | 12,66% | |
| Volatilität 3J: | - |
