Brent (BZ October 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-01): | 70.1000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 75.1100 | 8:38 PM | +3.02% | 75.1000 | 75.1200 | 27,662 | |
| F BZ 2/25 | 74.6800 | 8:38 PM | +2.95% | 74.6800 | 74.6900 | 12,707 | |
| F BZ 3/25 | 74.3600 | 8:01 PM | +2.62% | 74.1000 | 74.6000 | 16,538 | |
| F BZ 4/25 | 72.3300 | 2024-11-01 | -1.12% | 73.6800 | 74.5200 | 3,547 | |
| F BZ 5/25 | 73.9300 | 8:01 PM | +1.82% | 73.5600 | 74.2800 | 2,915 | |
| F BZ 6/25 | 73.7100 | 8:37 PM | +2.57% | 73.5900 | 73.7100 | 14,698 | |
| F BZ 7/25 | 71.9100 | 2024-11-01 | +0.33% | 73.0800 | 73.9200 | 2,850 | |
| F BZ 8/25 | 73.2400 | 2:30 PM | +0.59% | 72.8400 | 73.5400 | 1,536 | |
| F BZ 9/25 | 71.6200 | 2024-11-01 | +0.34% | 72.9200 | 73.4400 | 3,402 | |
| F BZ 10/25 | 71.4900 | 2024-11-01 | +0.38% | 72.6800 | 72.9900 | 3,155 | |
| F BZ 11/25 | 71.3400 | 2024-11-01 | +0.37% | - | - | 2,283 | |
| F BZ 12/25 | 72.1800 | 4:55 PM | +1.38% | 69.3300 | 72.4500 | 20,952 | |
| F BZ 1/26 | 71.0400 | 2024-11-01 | +0.37% | - | - | 2,058 | |
| F BZ 2/26 | 70.8800 | 2024-11-01 | +0.35% | - | - | 39 | |
| F BZ 3/26 | 70.7600 | 2024-11-01 | +0.35% | - | - | 279 | |
| F BZ 4/26 | 70.6500 | 2024-11-01 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.5500 | 2024-11-01 | +0.36% | - | - | 89 | |
| F BZ 6/26 | 70.4500 | 2024-11-01 | +0.36% | 71.0000 | 71.6000 | 5,057 | |
| F BZ 7/26 | 70.3600 | 2024-11-01 | +0.36% | - | - | 182 | |
| F BZ 8/26 | 70.2700 | 2024-11-01 | +0.36% | - | - | 84 | |
| F BZ 9/26 | 70.1700 | 2024-11-01 | +0.36% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.9600 | 2024-11-01 | +0.36% | 70.4000 | 71.0000 | 9,156 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6800 | 2024-11-01 | +0.33% | - | - | 882 |
Performance
| 1 Week | +1.76% | ||
|---|---|---|---|
| 1 Month | -4.12% | ||
| 3 Months | -1.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.1000 | 68.8700 |
|---|---|---|
| 1M High / 1M Low: | 74.8100 | 68.8700 |
| 6M High / 6M Low: | 76.5100 | 67.8600 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.4880 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.4552 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 72.5710 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.89% | |
| Volatility 6M: | 16.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
