Brent (BZ January 2026)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-08-23): | 73.9300 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 10/24 | 79.0700 | 2024-08-23 | +2.48% | 75.0000 | - | 26,883 | |
F BZ 11/24 | 78.2400 | 2024-08-23 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
F BZ 12/24 | 77.5800 | 2024-08-23 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
F BZ 1/25 | 76.6700 | 2024-08-23 | +2.13% | - | - | 6,587 | |
F BZ 2/25 | 75.6700 | 2024-08-23 | +0.32% | - | - | 3,420 | |
F BZ 3/25 | 76.5300 | 2024-08-23 | +2.59% | - | - | 5,873 | |
F BZ 4/25 | 76.0700 | 2024-08-23 | +0.66% | - | 82.1200 | 1,774 | |
F BZ 5/25 | 75.2300 | 2024-08-23 | +0.32% | - | - | 988 | |
F BZ 6/25 | 75.6900 | 2024-08-23 | +1.56% | 72.3800 | - | 14,089 | |
F BZ 7/25 | 74.5000 | 2024-08-23 | +1.53% | - | - | 926 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | - | 722 | |
F BZ 9/25 | 74.7200 | 2024-08-23 | +1.78% | - | - | 1,839 | |
F BZ 10/25 | - | - | - | - | - | 1,940 | |
F BZ 11/25 | - | - | - | - | - | 1,464 | |
F BZ 12/25 | 74.1500 | 2024-08-23 | +1.58% | - | 74.8800 | 22,179 | |
F BZ 1/26 | - | - | - | - | - | 1,017 | |
F BZ 2/26 | - | - | - | - | - | 19 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 23 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72.8300 | 2024-08-08 | -3.60% | - | - | 2,356 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 73.6400 | 2024-08-13 | +1.63% | - | - | 6,013 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.81% | ||
---|---|---|---|
1 Month | -1.68% | ||
3 Months | -2.14% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 73.9300 | 72.1200 |
---|---|---|
1M High / 1M Low: | 76.2100 | 72.1200 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 73.0220 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 74.1283 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.72% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |