Brent (BZ noviembre 2025)/ NYMEX ETH
BZ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(19/07/2024): | 76.0200 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.1700 | 16:12 | -0.52% | 82.1500 | 82.1700 | 23,006 | |
| F BZ 10/24 | 81.1500 | 16:11 | -0.56% | 81.1400 | 81.1600 | 11,575 | |
| F BZ 11/24 | 80.0600 | 15:58 | -0.98% | 80.2500 | 80.5000 | 7,665 | |
| F BZ 12/24 | 79.6300 | 16:05 | -0.80% | 79.7500 | 79.9000 | 29,898 | |
| F BZ 1/25 | 79.2800 | 16:11 | -3.45% | 78.9600 | 79.4400 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.4800 | 79.3200 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.1200 | 78.9600 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 77.7600 | 78.6000 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.4000 | 78.2400 | 1,531 | |
| F BZ 6/25 | 77.4100 | 15:04 | -0.35% | 77.2000 | 77.8000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 16/07/2024 | -1.21% | 75.4000 | 76.0000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 73.8000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.6000 | 73.2000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.39% | ||
|---|---|---|---|
| 1 Mes | -2.14% | ||
| 3 Meses | -1.90% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 77.8800 | 76.0200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 80.0700 | 76.0200 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 77.2720 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 78.3189 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.95% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
