Brent (BZ janvier 2025)/ NYMEX ETH
BZ| 22/07/2024 16:11:02 | Chg. -2.8300 | Bid17:44:13 | Demandez à17:43:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 79.2800USD | -3.45% | 79.2000 | 79.8000 | 79.0000 | 79.2800 | 78.9900 | 82.1100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 79.0000 |
|---|---|
| Haut: | 79.2800 |
| Bas: | 78.9900 |
| Précédent Fermer: | 82.1100 |
| Détermination des prix: | 11 |
| Prix de règlement(19/07/2024): | 79.6000 |
| Change Settlement: | -0.40%(-0.3200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.3100 | 17:50 | -0.35% | 82.3000 | 82.3200 | 23,006 | |
| F BZ 10/24 | 81.3300 | 17:50 | -0.34% | 81.3200 | 81.3400 | 11,575 | |
| F BZ 11/24 | 80.5400 | 17:48 | -0.38% | 80.4400 | 80.6900 | 7,665 | |
| F BZ 12/24 | 80.1200 | 17:44 | -0.19% | 79.9400 | 80.0600 | 29,898 | |
| F BZ 1/25 | 79.2800 | 16:11 | -3.45% | 79.2000 | 79.8000 | 4,624 | |
| F BZ 2/25 | 81.4500 | 15/07/2024 | -0.31% | 78.7200 | 79.5600 | 1,931 | |
| F BZ 3/25 | 80.0900 | 16/07/2024 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
| F BZ 4/25 | 80.8400 | 09/07/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 09/07/2024 | -1.85% | 77.6400 | 78.4800 | 1,531 | |
| F BZ 6/25 | 77.4100 | 15:04 | -0.35% | 77.4000 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 05/07/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 75.8000 | 16:35 | -1.01% | 75.6000 | 76.2000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 18/07/2024 | +0.27% | 74.0000 | 74.8000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -3.45% | ||
|---|---|---|---|
| 1 Mois | -3.12% | ||
| 3 Mois | -3.18% | ||
| CAD | +5.34% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 82.1100 | 79.6000 |
|---|---|---|
| 1M haut / 1M Bas: | 83.8600 | 79.6000 |
| 6M Haut / 6M Bas: | 85.1200 | 75.7100 |
| Haut (CAD): | 12/04/2024 | 85.1200 |
| Bas (CAD): | 04/06/2024 | 75.7100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 81.2180 | |
| Volume moyen 1S: | 801.2000 | |
| Prix moyen 1M: | 82.3653 | |
| Volume moyen 1M: | 1,854.8947 | |
| Prix moyen 6M: | 81.0333 | |
| Volume moyen 6M: | 746.0385 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.34% | |
| Volatilité 6M: | 14.33% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
