Brent (BZ Januar 2025)/ NYMEX ETH
BZ| 03.07.2024 02:00:02 | Diff. +0.6500 | Geld02:00:04 | Brief02.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 83.6500USD | +0.78% | - | - | 83.7000 | 83.7000 | 83.6500 | 83.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 83.7000 |
|---|---|
| Tageshoch: | 83.7000 |
| Tagestief: | 83.6500 |
| Schluss Vortag: | 83.0000 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(02.07.2024): | 83.5500 |
| Veränderung Settlement: | +0.12%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.7100 | 09:26 | +0.15% | 86.6900 | 86.7100 | 24'600 | |
| F BZ 10/24 | 85.8700 | 09:26 | +0.15% | 85.8500 | 85.8700 | 8'794 | |
| F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0900 | 85.1600 | 5'239 | |
| F BZ 12/24 | 84.5100 | 08:59 | +0.40% | 84.4300 | 84.5000 | 27'880 | |
| F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4'814 | |
| F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1'626 | |
| F BZ 3/25 | 82.9000 | 02.07.2024 | +1.98% | - | - | 2'786 | |
| F BZ 4/25 | 75.0400 | 04.06.2024 | -2.33% | - | - | 1'021 | |
| F BZ 5/25 | 74.8800 | 04.06.2024 | -1.53% | - | - | 1'822 | |
| F BZ 6/25 | 81.4400 | 02.07.2024 | +0.44% | 81.2000 | 81.8000 | 11'610 | |
| F BZ 7/25 | 81.5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1'743 | |
| F BZ 12/25 | 79.1600 | 09:05 | -0.05% | 78.8000 | 79.4000 | 17'162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10.06.2024 | -1.26% | 76.8000 | 77.6000 | 3'069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 75.2000 | 76.0000 | 5'388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.14% | ||
|---|---|---|---|
| 1 Monat | +8.03% | ||
| 3 Monate | +1.15% | ||
| lfd. Jahr | +11.15% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 83.5500 | 82.3300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83.5500 | 75.7100 |
| 6M Hoch / 6M Tief: | 85.1200 | 75.7100 |
| Hoch (lfd. Jahr): | 12.04.2024 | 85.1200 |
| Tief (lfd. Jahr): | 04.06.2024 | 75.7100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 82.8160 | |
| Ø - Volumen 1W: | 2'646.2000 | |
| Ø - Preis 1M: | 80.4876 | |
| Ø - Volumen 1M: | 970.8095 | |
| Ø - Preis 6M: | 80.8230 | |
| Ø - Volumen 6M: | 548.1667 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.57% | |
| Volatilität 6M: | 14.13% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
