Brent (BZ October 2025)/  NYMEX ETH

2024-11-01 12:00:00 AM Chg. +0.2700 Bid8:30:14 PM Ask8:30:56 PM Open High Low Previous Close
71.4900USD +0.38% 72.6800 72.9900 71.4900 71.4900 71.4900 71.2200
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 71.4900
High: 71.4900
Low: 71.4900
Previous Close: 71.2200
Trades: -
Settlement Price(2024-11-01): 71.4900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 1/25 75.1300 8:36 PM +3.04% 75.1200 75.1300 27,662
F BZ 2/25 74.7000 8:36 PM +2.98% 74.6900 74.7100 12,707
F BZ 3/25 74.3600 8:01 PM +2.62% 74.1000 74.6000 16,538
F BZ 4/25 72.3300 2024-11-01 -1.12% 73.6800 74.5200 3,547
F BZ 5/25 73.9300 8:01 PM +1.82% 73.5600 74.2800 2,915
F BZ 6/25 73.7100 8:30 PM +2.57% 73.5900 73.7300 14,698
F BZ 7/25 71.9100 2024-11-01 +0.33% 73.0800 73.5600 2,850
F BZ 8/25 73.2400 2:30 PM +0.59% 72.8400 73.5400 1,536
F BZ 9/25 71.6200 2024-11-01 +0.34% 72.9200 73.1200 3,402
F BZ 10/25 71.4900 2024-11-01 +0.38% 72.6800 72.9900 3,155
F BZ 11/25 71.3400 2024-11-01 +0.37% - - 2,283
F BZ 12/25 72.1800 4:55 PM +1.38% 69.3300 72.4500 20,952
F BZ 1/26 71.0400 2024-11-01 +0.37% - - 2,058
F BZ 2/26 70.8800 2024-11-01 +0.35% - - 39
F BZ 3/26 70.7600 2024-11-01 +0.35% - - 279
F BZ 4/26 70.6500 2024-11-01 +0.36% - - 31
F BZ 5/26 70.5500 2024-11-01 +0.36% - - 89
F BZ 6/26 70.4500 2024-11-01 +0.36% 71.0000 71.6000 5,057
F BZ 7/26 70.3600 2024-11-01 +0.36% - - 182
F BZ 8/26 70.2700 2024-11-01 +0.36% - - 84
F BZ 9/26 70.1700 2024-11-01 +0.36% - - 14
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 69.9600 2024-11-01 +0.36% 70.4000 71.0000 9,156
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 69.6800 2024-11-01 +0.33% - - 882

Performance

1 Week  
+2.41%
1 Month
  -4.35%
3 Months
  -2.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.4900 69.6500
1M High / 1M Low: 77.1100 69.6500
6M High / 6M Low: 80.4700 68.1100
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.5920
Avg. volume 1W:   0.0000
Avg. price 1M:   72.9438
Avg. volume 1M:   0.0000
Avg. price 6M:   74.9239
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.56%
Volatility 6M:   21.48%
Volatility 1Y:   -
Volatility 3Y:   -